Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:56:164521 000,003521 060,001521 647,001442 037,50442 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:56:164521 000,003521 060,001521 647,001442 037,50442 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:435081 000,004081 060,002081 647,002002 037,501002 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:435081 000,004081 060,002081 647,002001 647,201002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:42508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:42508825,004081 000,003081 060,001081 647,001002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:565081 000,004081 060,002081 647,002002 040,001002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:565081 000,004081 060,002081 647,002001 647,201002 040,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:56508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:56508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:56508825,004081 000,003081 060,001081 647,001002 042,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:48:145081 000,004081 060,002081 647,002002 041,501002 042,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:48:145081 000,004081 060,002081 647,002001 647,201002 041,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:48:13508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:48:13508825,004081 000,003081 060,001081 647,001002 039,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:45:595081 000,004081 060,002081 647,002002 038,501002 039,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:45:595081 000,004081 060,002081 647,002001 647,201002 038,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:45:595081 000,004081 060,002081 647,002001 647,201002 038,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:45:58508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:45:58508825,004081 000,003081 060,001081 647,001002 045,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:41:565081 000,004081 060,002081 647,002002 045,001002 045,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:41:285081 000,004081 060,002081 647,002002 045,001002 045,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:41:285081 000,004081 060,002081 647,002001 647,201002 045,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:41:27508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:41:27508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:41:27508825,004081 000,003081 060,001081 647,001002 050,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:455081 000,004081 060,002081 647,002002 049,501002 050,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:455081 000,004081 060,002081 647,002002 049,501002 050,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:455081 000,004081 060,002081 647,002001 647,201002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:44508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:44508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:44508825,004081 000,003081 060,001081 647,001002 048,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:37:005081 000,004081 060,002081 647,002002 048,001002 048,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:36:595081 000,004081 060,002081 647,002001 647,201002 048,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:36:595081 000,004081 060,002081 647,002001 647,201002 048,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:36:58508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:36:58508825,004081 000,003081 060,001081 647,001002 050,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:33:135081 000,004081 060,002081 647,002002 050,001002 050,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:33:135081 000,004081 060,002081 647,002001 647,201002 050,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:33:11508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:33:11508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:33:11508825,004081 000,003081 060,001081 647,001002 052,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:145081 000,004081 060,002081 647,002002 051,501002 052,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:145081 000,004081 060,002081 647,002002 051,501002 052,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:145081 000,004081 060,002081 647,002001 647,201002 051,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:13508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:13508825,004081 000,003081 060,001081 647,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:435081 000,004081 060,002081 647,002002 049,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:435081 000,004081 060,002081 647,002001 647,201002 049,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:42508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000